Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $4.30In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $3.40In the Money | $3.70In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $2.40In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMERNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
OMERIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $-0.10In the Money | 5In the Money | 343In the Money | OMERNear the Money | $0.15Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 83Near the Money | |
OMERUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OMERUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 20Underlying issue's last price | 220Underlying issue's last price |
OMERNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.19Near the Money | 2Near the Money | 82Near the Money | OMERIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OMERNear the Money | $0.35Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | OMERIn the Money | $1.80In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OMERNear the Money | ---Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | OMERIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |