Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OMEXIn the Money | $2.05In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMEXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
OMEXIn the Money | $1.35In the Money | $1.55In the Money | $1.44In the Money | $0.19In the Money | 50In the Money | 2,307In the Money | OMEXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.11Near the Money | 145Near the Money | 1,180Near the Money | |
OMEXUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,839Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $-0.12Underlying issue's last price | 55Underlying issue's last price | 1,053Underlying issue's last price |
OMEXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.03Near the Money | 204Near the Money | 950Near the Money | OMEXIn the Money | $1.40In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OMEXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.25Near the Money | 2Near the Money | 715Near the Money | OMEXIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | OMEXIn the Money | $3.00In the Money | $3.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMEXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 65Out of the Money | 1,219Out of the Money | OMEXIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |