Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 613Out of the Money | |
OMEXIn the Money | $2.45In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | OMEXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 100Near the Money | 670Near the Money | |
OMEXIn the Money | $0.20In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | OMEXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 348Near the Money | 1,442Near the Money | |
OMEXUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 529Underlying issue's last price | 1,867Underlying issue's last price |
OMEXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.08Near the Money | 390Near the Money | 1,565Near the Money | OMEXIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-0.02In the Money | 31In the Money | 431In the Money | |
OMEXNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 176Near the Money | 1,538Near the Money | OMEXIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | OMEXIn the Money | $0.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 8Out of the Money | 929Out of the Money | OMEXIn the Money | $1.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 6Out of the Money | 91Out of the Money | OMEXIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 3Out of the Money | 807Out of the Money | OMEXIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |