Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OMEXIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
OMEXIn the Money | $2.10In the Money | $3.10In the Money | $2.66In the Money | $0.91In the Money | 25In the Money | 156In the Money | OMEXNear the Money | $0.30Near the Money | $0.90Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
OMEXUnderlying issue's last price | $1.85Underlying issue's last price | $2.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 864Underlying issue's last price |
OMEXNear the Money | $1.65Near the Money | $2.15Near the Money | $1.65Near the Money | $0.08Near the Money | 1Near the Money | 587Near the Money | OMEXIn the Money | $0.10In the Money | $3.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OMEXNear the Money | $0.00Near the Money | $1.85Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | OMEXIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.00Near the Money | $1.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | OMEXIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OMEXIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.10Out of the Money | 10Out of the Money | 448Out of the Money | OMEXIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |