Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,765Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OMEXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 96Underlying issue's last price |
OMEXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 192Near the Money | 1,307Near the Money | OMEXIn the Money | $0.15In the Money | $0.25In the Money | $0.19In the Money | $0.02In the Money | 28In the Money | 349In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,258Near the Money | OMEXIn the Money | $0.40In the Money | $0.95In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | OMEXIn the Money | $1.00In the Money | $1.40In the Money | $1.16In the Money | $0.06In the Money | 1In the Money | 49In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | OMEXIn the Money | $1.35In the Money | $1.90In the Money | $1.70In the Money | $0.13In the Money | 1In the Money | 124In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | OMEXIn the Money | $1.85In the Money | $2.40In the Money | $2.20In the Money | $0.30In the Money | 1In the Money | 40In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OMEXIn the Money | $2.35In the Money | $2.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OMEXIn the Money | $3.00In the Money | $3.40In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OMEXIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMEXIn the Money | $4.00In the Money | $4.40In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $4.40In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMEXIn the Money | $5.00In the Money | $5.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMEXIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMEXIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMEXIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | OMEXIn the Money | $7.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |