Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OMEXIn the Money | $2.10In the Money | $3.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMEXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
OMEXIn the Money | $1.65In the Money | $3.10In the Money | $2.11In the Money | $-0.19In the Money | 126In the Money | 2,968In the Money | OMEXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,466Near the Money | |
OMEXUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,063Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 23Underlying issue's last price | 1,346Underlying issue's last price |
OMEXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.05Near the Money | 9Near the Money | 1,132Near the Money | OMEXIn the Money | $0.00In the Money | $2.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OMEXNear the Money | $0.30Near the Money | $0.75Near the Money | $0.75Near the Money | $0.09Near the Money | 249Near the Money | 1,777Near the Money | OMEXIn the Money | $1.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 2Near the Money | 414Near the Money | OMEXIn the Money | $2.15In the Money | $2.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMEXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,353Out of the Money | OMEXIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |