Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OMEXIn the Money | $2.00In the Money | $3.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
OMEXIn the Money | $1.95In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,842In the Money | OMEXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.13Near the Money | $0.05Near the Money | 95Near the Money | 1,475Near the Money | |
OMEXIn the Money | $0.95In the Money | $1.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2,139In the Money | OMEXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,538Near the Money | |
OMEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 61Underlying issue's last price | 1,682Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
OMEXNear the Money | $0.40Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | 21Near the Money | 2,367Near the Money | OMEXIn the Money | $0.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | OMEXIn the Money | $0.00In the Money | $2.45In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMEXNear the Money | $0.25Near the Money | $0.90Near the Money | $0.25Near the Money | $-0.05Near the Money | 4Near the Money | 1,394Near the Money | OMEXIn the Money | $0.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OMEXIn the Money | $2.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |