Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $29.10In the Money | $33.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $24.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
OMFIn the Money | $23.60In the Money | $23.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $21.00In the Money | $21.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $18.50In the Money | $19.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $16.10In the Money | $16.50In the Money | $16.00In the Money | $-0.78In the Money | 10In the Money | 10In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OMFIn the Money | $13.60In the Money | $13.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $11.10In the Money | $11.40In the Money | $11.10In the Money | $2.50In the Money | 26In the Money | 30In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 555Out of the Money | |
OMFIn the Money | $8.60In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | OMFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
OMFIn the Money | $6.10In the Money | $6.40In the Money | $6.29In the Money | $-0.71In the Money | 4In the Money | 408In the Money | OMFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
OMFIn the Money | $3.60In the Money | $3.80In the Money | $3.72In the Money | $0.25In the Money | 120In the Money | 808In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
OMFUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 39Underlying issue's last price | 1,407Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 404Underlying issue's last price |
OMFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 62Near the Money | 4,025Near the Money | OMFIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,546Out of the Money | OMFIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 153Out of the Money | OMFIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $9.70In the Money | $9.90In the Money | $9.91In the Money | $0.76In the Money | 1In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $19.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |