• LAST PRICE
    49.6700
  • TODAY'S CHANGE (%)
    Trending Down-2.2500 (-4.3336%)
  • Bid / Lots
    49.5100/ 1
  • Ask / Lots
    50.3100/ 1
  • Open / Previous Close
    52.7600 / 51.9200
  • Day Range
    Low 49.6220
    High 52.7600
  • 52 Week Range
    Low 35.5300
    High 54.9400
  • Volume
    1,715,566
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMFIn the Money
$26.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OMFIn the Money
$21.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMFIn the Money
$18.60In the Money
$21.20In the Money
$17.16In the Money
$0.00In the Money
---In the Money
2In the Money
OMFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMFIn the Money
$16.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
OMFIn the Money
$12.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
OMFIn the Money
$12.10In the Money
$13.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
47In the Money
OMFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
OMFIn the Money
$9.50In the Money
$10.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
212In the Money
OMFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
OMFIn the Money
$7.20In the Money
$7.60In the Money
$10.22In the Money
$0.00In the Money
---In the Money
205In the Money
OMFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.04Out of the Money
43Out of the Money
1,233Out of the Money
OMFIn the Money
$4.80In the Money
$5.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
980In the Money
OMFOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
8Out of the Money
1,170Out of the Money
OMFUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$4.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,385Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
OMFUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$0.55Underlying issue's last price
50Underlying issue's last price
565Underlying issue's last price
OMFNear the Money
$1.10Near the Money
$1.30Near the Money
$1.25Near the Money
$-2.05Near the Money
205Near the Money
2,133Near the Money
OMFIn the Money
$2.05In the Money
$2.30In the Money
$2.15In the Money
$0.95In the Money
85In the Money
378In the Money
OMFNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.70Near the Money
31Near the Money
1,434Near the Money
OMFIn the Money
$3.90In the Money
$4.20In the Money
$3.08In the Money
$0.93In the Money
2In the Money
38In the Money
OMFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.21Out of the Money
55Out of the Money
1,378Out of the Money
OMFIn the Money
$6.10In the Money
$6.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
23In the Money
OMFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
2Out of the Money
1,192Out of the Money
OMFIn the Money
$8.60In the Money
$9.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
24In the Money
OMFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
OMFIn the Money
$11.00In the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
32In the Money
OMFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$15.20In the Money
$16.70In the Money
$15.50In the Money
$0.00In the Money
---In the Money
26In the Money
OMFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMFIn the Money
$20.00In the Money
$22.30In the Money
$19.10In the Money
$0.00In the Money
---In the Money
8In the Money
OMFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OMFIn the Money
$24.80In the Money
$27.30In the Money
$27.96In the Money
$0.00In the Money
---In the Money
3In the Money