• LAST PRICE
    48.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.3700 (-2.7627%)
  • Bid / Lots
    47.6700/ 1
  • Ask / Lots
    48.7700/ 1
  • Open / Previous Close
    49.5900 / 49.5900
  • Day Range
    Low 48.1950
    High 49.7500
  • 52 Week Range
    Low 35.0000
    High 53.6500
  • Volume
    645,849
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMFIn the Money
$20.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$16.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$13.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$12.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMFIn the Money
$9.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMFIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMFIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
OMFIn the Money
$3.50In the Money
$5.20In the Money
$3.95In the Money
$-1.05In the Money
10In the Money
2In the Money
OMFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
OMFUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
OMFUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.30Underlying issue's last price
16Underlying issue's last price
867Underlying issue's last price
OMFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.50Near the Money
90Near the Money
633Near the Money
OMFIn the Money
$1.95In the Money
$2.15In the Money
$1.10In the Money
$0.00In the Money
1In the Money
150In the Money
OMFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
27Out of the Money
855Out of the Money
OMFIn the Money
$2.55In the Money
$6.20In the Money
$3.01In the Money
$0.00In the Money
---In the Money
3In the Money
OMFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
81Out of the Money
OMFIn the Money
$4.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
OMFIn the Money
$7.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
2Out of the Money
OMFIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$16.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMFIn the Money
$21.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money