Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $24.40In the Money | $28.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OMFIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMFIn the Money | $21.30In the Money | $21.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OMFIn the Money | $18.70In the Money | $19.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OMFIn the Money | $16.30In the Money | $16.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
OMFIn the Money | $13.80In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
OMFIn the Money | $11.40In the Money | $11.60In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 490In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 581Out of the Money | |
OMFIn the Money | $8.90In the Money | $9.10In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 141In the Money | OMFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
OMFIn the Money | $5.90In the Money | $6.60In the Money | $6.53In the Money | $-0.17In the Money | 11In the Money | 167In the Money | OMFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 1Out of the Money | 230Out of the Money | |
OMFIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 495In the Money | OMFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 4Out of the Money | 209Out of the Money | |
OMFUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.34Underlying issue's last price | $0.34Underlying issue's last price | 11Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price |
OMFNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.31Near the Money | 3Near the Money | 905Near the Money | OMFIn the Money | $2.85In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OMFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 5Out of the Money | 425Out of the Money | OMFIn the Money | $4.70In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 6Out of the Money | 195Out of the Money | OMFIn the Money | $7.00In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OMFIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMFIn the Money | $12.80In the Money | $16.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMFIn the Money | $17.80In the Money | $21.60In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 11In the Money |