Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.80In the Money | $27.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OMFIn the Money | $23.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMFIn the Money | $20.70In the Money | $21.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OMFIn the Money | $18.30In the Money | $19.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OMFIn the Money | $13.50In the Money | $17.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
OMFIn the Money | $12.50In the Money | $13.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
OMFIn the Money | $10.90In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 580Out of the Money | |
OMFIn the Money | $8.40In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMFOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
OMFIn the Money | $4.60In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 229Out of the Money | |
OMFIn the Money | $2.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 215Out of the Money | |
OMFUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.09Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 39Underlying issue's last price | 268Underlying issue's last price |
OMFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.35Near the Money | 15Near the Money | 1,013Near the Money | OMFIn the Money | $2.35In the Money | $2.45In the Money | $2.48In the Money | $-0.62In the Money | 1In the Money | 38In the Money | |
OMFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 35Out of the Money | 489Out of the Money | OMFIn the Money | $4.30In the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OMFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 194Out of the Money | OMFIn the Money | $4.80In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OMFIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMFIn the Money | $12.00In the Money | $15.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMFIn the Money | $17.00In the Money | $19.60In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |