Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $21.60In the Money | $24.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OMFIn the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMFIn the Money | $18.90In the Money | $19.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OMFIn the Money | $15.20In the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OMFIn the Money | $12.00In the Money | $14.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
OMFIn the Money | $9.50In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
OMFIn the Money | $7.60In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 575Out of the Money | |
OMFIn the Money | $6.50In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 407Out of the Money | |
OMFIn the Money | $2.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 104Out of the Money | 236Out of the Money | |
OMFUnderlying issue's last price | $1.30Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | OMFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 282Underlying issue's last price |
OMFNear the Money | $0.75Near the Money | $0.80Near the Money | $0.82Near the Money | $-0.33Near the Money | 54Near the Money | 542Near the Money | OMFIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.45In the Money | 4In the Money | 282In the Money | |
OMFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 58Out of the Money | 1,113Out of the Money | OMFIn the Money | $3.60In the Money | $3.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | OMFIn the Money | $6.00In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | OMFIn the Money | $7.40In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OMFIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMFIn the Money | $13.80In the Money | $18.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMFIn the Money | $18.80In the Money | $22.10In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |