Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.90In the Money | $27.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OMFIn the Money | $21.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMFIn the Money | $18.90In the Money | $23.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OMFIn the Money | $16.40In the Money | $20.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
OMFIn the Money | $14.00In the Money | $18.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
OMFIn the Money | $11.40In the Money | $16.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
OMFIn the Money | $9.50In the Money | $13.10In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 490In the Money | OMFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 500Out of the Money | 681Out of the Money | |
OMFIn the Money | $6.60In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | OMFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 10Out of the Money | 410Out of the Money | |
OMFIn the Money | $6.10In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | OMFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
OMFIn the Money | $4.00In the Money | $5.00In the Money | $4.06In the Money | $0.33In the Money | 1In the Money | 493In the Money | OMFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
OMFUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.30Underlying issue's last price | 128Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 143Underlying issue's last price | 53Underlying issue's last price |
OMFNear the Money | $1.30Near the Money | $1.65Near the Money | $1.37Near the Money | $0.22Near the Money | 415Near the Money | 876Near the Money | OMFIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OMFOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 17Out of the Money | 367Out of the Money | OMFIn the Money | $4.60In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OMFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 176Out of the Money | OMFIn the Money | $6.80In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OMFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 49Out of the Money | OMFIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OMFIn the Money | $13.40In the Money | $16.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMFIn the Money | $18.30In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 11In the Money |