Stocks Options

LAST PRICE
47.2300
TODAY'S CHANGE (%)
Trending Up0.1700 (0.3612%)

Bid / Lots
47.2300/ 1
Ask / Lots
47.3500/ 2
Open / Previous Close
47.2200 / 47.0600
Day Range
Low 46.8100
High 47.3500
52 Week Range
Low 35.0000
High 54.9400
Volume
688,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMFIn the Money	$21.10In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OMFOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$18.30In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OMFOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$15.80In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OMFOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$14.30In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OMFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OMFIn the Money	$11.70In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OMFIn the Money	$8.60In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OMFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OMFIn the Money	$7.00In the Money	$8.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OMFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	12Out of the Money	73Out of the Money
OMFIn the Money	$4.50In the Money	$5.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	OMFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	2Out of the Money	85Out of the Money
OMFUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.68Underlying issue's last price	$-0.32Underlying issue's last price	3Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	OMFUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.10Underlying issue's last price	56Underlying issue's last price	438Underlying issue's last price
OMFNear the Money	$1.20Near the Money	$1.35Near the Money	$1.22Near the Money	$0.02Near the Money	16Near the Money	336Near the Money	Filter Table By Strike Price of$47.50	OMFIn the Money	$1.25In the Money	$1.40In the Money	$1.40In the Money	$-0.10In the Money	3In the Money	65In the Money
OMFNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$0.04Near the Money	22Near the Money	560Near the Money	Filter Table By Strike Price of$50.00	OMFIn the Money	$2.90In the Money	$3.10In the Money	$3.11In the Money	$-0.73In the Money	1In the Money	272In the Money
OMFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$52.50	OMFIn the Money	$4.00In the Money	$6.50In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$55.00	OMFIn the Money	$6.50In the Money	$9.30In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$57.50	OMFIn the Money	$8.80In the Money	$11.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	OMFIn the Money	$12.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	OMFIn the Money	$14.00In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	OMFIn the Money	$16.80In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$70.00	OMFIn the Money	$21.50In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OMFIn the Money	$26.20In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

OneMain Holdings Inc
NYSE:OMFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)