Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.60In the Money | $26.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OMFIn the Money | $22.70In the Money | $24.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $20.20In the Money | $22.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,283Out of the Money | |
OMFIn the Money | $17.80In the Money | $19.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
OMFIn the Money | $15.40In the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
OMFIn the Money | $13.00In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OMFIn the Money | $10.00In the Money | $11.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OMFIn the Money | $8.10In the Money | $10.40In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
OMFIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | OMFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
OMFUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | OMFUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
OMFNear the Money | $2.70Near the Money | $2.85Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | OMFNear the Money | $2.65Near the Money | $2.75Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | |
OMFNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.10Near the Money | 12Near the Money | 671Near the Money | OMFIn the Money | $4.10In the Money | $4.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OMFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 8Out of the Money | 446Out of the Money | OMFIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
OMFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 10Out of the Money | 198Out of the Money | OMFIn the Money | $8.00In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OMFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OMFIn the Money | $10.30In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OMFIn the Money | $13.40In the Money | $16.90In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OMFIn the Money | $18.10In the Money | $21.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMFIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |