Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.90In the Money | $28.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OMFIn the Money | $21.40In the Money | $25.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $19.80In the Money | $22.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,283Out of the Money | |
OMFIn the Money | $17.50In the Money | $21.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
OMFIn the Money | $14.10In the Money | $17.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | OMFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
OMFIn the Money | $12.70In the Money | $15.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 3Out of the Money | 138Out of the Money | |
OMFIn the Money | $9.80In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | OMFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 1Out of the Money | 112Out of the Money | |
OMFIn the Money | $8.70In the Money | $10.80In the Money | $8.70In the Money | $0.50In the Money | 3In the Money | 764In the Money | OMFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 1Out of the Money | 51Out of the Money | |
OMFIn the Money | $6.70In the Money | $8.30In the Money | $7.03In the Money | $1.03In the Money | 1In the Money | 316In the Money | OMFOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
OMFIn the Money | $4.50In the Money | $5.20In the Money | $5.04In the Money | $-0.27In the Money | 1In the Money | 342In the Money | OMFOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
OMFUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $2.80Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
OMFNear the Money | $2.35Near the Money | $3.10Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | OMFIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OMFOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | OMFIn the Money | $5.60In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OMFOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 69Out of the Money | OMFIn the Money | $7.20In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 3Out of the Money | 72Out of the Money | OMFIn the Money | $8.90In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $13.60In the Money | $16.80In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OMFIn the Money | $18.50In the Money | $20.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMFIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |