Stocks Options

LAST PRICE
45.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.8000/ 3
Ask / Lots
46.4700/ 1
Open / Previous Close
--- / 45.9100
Day Range
---
52 Week Range
Low 35.0000
High 54.9400
Volume
568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
OMFIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$37.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
OMFIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$40.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
OMFIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
OMFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	772Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	OMFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	538Underlying issue's last price
OMFNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	481Near the Money	Filter Table By Strike Price of$47.50	OMFIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	238In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$50.00	OMFIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	180In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$52.50	OMFIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	39In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$55.00	OMFIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	44In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$57.50	OMFIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	24In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$60.00	OMFIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OMFIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	26In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$70.00	OMFIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	8In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$75.00	OMFIn the Money	---In the Money	---In the Money	$27.96In the Money	$0.00In the Money	---In the Money	3In the Money

OneMain Holdings Inc
NYSE:OMFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)