Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $30.80In the Money | $34.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
OMFIn the Money | $28.40In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
OMFIn the Money | $25.90In the Money | $29.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OMFIn the Money | $23.40In the Money | $26.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OMFIn the Money | $21.00In the Money | $23.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OMFIn the Money | $18.60In the Money | $21.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OMFIn the Money | $16.30In the Money | $19.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | OMFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
OMFIn the Money | $14.60In the Money | $16.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
OMFIn the Money | $12.10In the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
OMFIn the Money | $10.20In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
OMFIn the Money | $8.10In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | OMFOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OMFIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 236In the Money | OMFOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OMFUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.28Underlying issue's last price | $0.98Underlying issue's last price | 2Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OMFUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $3.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
OMFNear the Money | $2.80Near the Money | $2.95Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | OMFIn the Money | $3.10In the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
OMFNear the Money | $1.70Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.18Near the Money | 2Near the Money | 488Near the Money | OMFIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
OMFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 10Out of the Money | 343Out of the Money | OMFIn the Money | $6.40In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OMFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 3Out of the Money | 276Out of the Money | OMFIn the Money | $8.50In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
OMFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | OMFIn the Money | $10.70In the Money | $11.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | OMFIn the Money | $12.60In the Money | $14.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OMFIn the Money | $15.30In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OMFIn the Money | $17.70In the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OMFIn the Money | $22.30In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMFIn the Money | $26.30In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |