Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.30In the Money | $31.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OMFIn the Money | $25.60In the Money | $28.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OMFIn the Money | $24.20In the Money | $25.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OMFIn the Money | $21.90In the Money | $23.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 5Out of the Money | 80Out of the Money | |
OMFIn the Money | $19.50In the Money | $20.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OMFIn the Money | $17.00In the Money | $18.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
OMFIn the Money | $14.70In the Money | $15.50In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
OMFIn the Money | $12.40In the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
OMFIn the Money | $10.10In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 230In the Money | OMFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
OMFIn the Money | $7.90In the Money | $8.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 126In the Money | OMFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
OMFIn the Money | $6.00In the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | OMFOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
OMFUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OMFUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price |
OMFNear the Money | $2.95Near the Money | $3.10Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | OMFIn the Money | $3.50In the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
OMFOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | OMFIn the Money | $5.00In the Money | $5.20In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
OMFOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | OMFIn the Money | $6.80In the Money | $7.30In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
OMFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,440Out of the Money | OMFIn the Money | $8.80In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | OMFIn the Money | $11.00In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OMFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | OMFIn the Money | $13.40In the Money | $14.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMFIn the Money | $14.80In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OMFIn the Money | $18.20In the Money | $19.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OMFIn the Money | $22.90In the Money | $23.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OMFIn the Money | $26.60In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |