Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $31.40In the Money | $35.40In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OMFIn the Money | $29.00In the Money | $33.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OMFIn the Money | $26.50In the Money | $30.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OMFIn the Money | $24.10In the Money | $28.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
OMFIn the Money | $21.80In the Money | $25.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OMFIn the Money | $19.20In the Money | $23.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
OMFIn the Money | $16.80In the Money | $20.80In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OMFIn the Money | $14.50In the Money | $18.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 10Out of the Money | 112Out of the Money | |
OMFIn the Money | $12.60In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | OMFOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
OMFIn the Money | $11.80In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | OMFOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
OMFIn the Money | $9.80In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 298In the Money | OMFOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OMFIn the Money | $8.00In the Money | $8.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 240In the Money | OMFOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OMFIn the Money | $6.40In the Money | $6.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 404In the Money | OMFOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 143Out of the Money | |
OMFUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-0.48Underlying issue's last price | 11Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
OMFNear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | OMFIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
OMFOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.40Out of the Money | 5Out of the Money | 10,275Out of the Money | OMFIn the Money | $7.30In the Money | $7.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OMFIn the Money | $9.00In the Money | $9.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OMFOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | OMFIn the Money | $10.90In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OMFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OMFIn the Money | $15.00In the Money | $15.40In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OMFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OMFIn the Money | $17.80In the Money | $21.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |