Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.50In the Money | $33.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
OMFIn the Money | $21.00In the Money | $25.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $18.70In the Money | $22.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $16.50In the Money | $20.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $13.70In the Money | $18.40In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OMFIn the Money | $11.50In the Money | $15.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $8.90In the Money | $12.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 564Out of the Money | |
OMFIn the Money | $6.50In the Money | $9.50In the Money | $8.20In the Money | $-0.20In the Money | 1In the Money | 187In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
OMFIn the Money | $4.70In the Money | $6.80In the Money | $5.60In the Money | $-1.33In the Money | 5In the Money | 416In the Money | OMFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 101Out of the Money | 1,113Out of the Money | |
OMFIn the Money | $2.20In the Money | $5.10In the Money | $3.62In the Money | $-1.08In the Money | 7In the Money | 835In the Money | OMFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 121Out of the Money | 461Out of the Money | |
OMFUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-0.95Underlying issue's last price | 129Underlying issue's last price | 1,665Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | 77Underlying issue's last price | 388Underlying issue's last price |
OMFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.55Near the Money | $-0.50Near the Money | 750Near the Money | 4,396Near the Money | OMFIn the Money | $2.85In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 75Out of the Money | 1,583Out of the Money | OMFIn the Money | $4.20In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 158Out of the Money | OMFIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $8.20In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |