Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $28.60In the Money | $32.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
OMFIn the Money | $21.40In the Money | $24.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $19.40In the Money | $21.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $16.00In the Money | $20.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $13.70In the Money | $18.00In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OMFIn the Money | $12.70In the Money | $15.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $9.30In the Money | $12.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
OMFIn the Money | $6.80In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
OMFIn the Money | $4.20In the Money | $7.70In the Money | $5.70In the Money | $0.10In the Money | 7In the Money | 411In the Money | OMFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,162Out of the Money | |
OMFIn the Money | $3.20In the Money | $4.30In the Money | $3.10In the Money | $-0.52In the Money | 8In the Money | 828In the Money | OMFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 7Out of the Money | 494Out of the Money | |
OMFUnderlying issue's last price | $1.25Underlying issue's last price | $2.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.37Underlying issue's last price | 22Underlying issue's last price | 1,576Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 427Underlying issue's last price |
OMFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.30Near the Money | 27Near the Money | 4,025Near the Money | OMFIn the Money | $2.20In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 14Out of the Money | 1,567Out of the Money | OMFIn the Money | $4.40In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | OMFIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $8.30In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |