Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $29.90In the Money | $33.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
OMFIn the Money | $23.90In the Money | $24.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $21.40In the Money | $21.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $18.90In the Money | $19.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $16.40In the Money | $16.60In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OMFIn the Money | $13.90In the Money | $14.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $11.40In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 555Out of the Money | |
OMFIn the Money | $8.90In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | OMFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
OMFIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $-0.07In the Money | 1In the Money | 409In the Money | OMFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,136Out of the Money | |
OMFIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.20In the Money | 62In the Money | 833In the Money | OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 496Out of the Money | |
OMFUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-0.03Underlying issue's last price | 94Underlying issue's last price | 1,482Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 404Underlying issue's last price |
OMFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.07Near the Money | 65Near the Money | 4,040Near the Money | OMFIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | OMFIn the Money | $4.40In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | OMFIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $9.30In the Money | $9.60In the Money | $9.15In the Money | $-2.65In the Money | 10In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |