Stocks Options

LAST PRICE
48.5300
TODAY'S CHANGE (%)
Trending Up1.5100 (3.2114%)

Bid / Lots
47.0000/ 1
Ask / Lots
48.6300/ 13
Open / Previous Close
47.2500 / 47.0200
Day Range
Low 47.2500
High 48.5600
52 Week Range
Low 35.0000
High 54.9400
Volume
1,182,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMFIn the Money	$21.40In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OMFOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$18.90In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OMFOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$16.30In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OMFOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	$13.80In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OMFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OMFIn the Money	$11.30In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OMFIn the Money	$8.90In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OMFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
OMFIn the Money	$7.90In the Money	$9.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$40.00	OMFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
OMFIn the Money	$4.10In the Money	$8.00In the Money	$4.72In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$42.50	OMFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
OMFIn the Money	$3.10In the Money	$4.00In the Money	$3.40In the Money	$1.20In the Money	21In the Money	855In the Money	Filter Table By Strike Price of$45.00	OMFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	25Out of the Money	596Out of the Money
OMFUnderlying issue's last price	$1.20Underlying issue's last price	$1.75Underlying issue's last price	$1.34Underlying issue's last price	$0.79Underlying issue's last price	30Underlying issue's last price	647Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	OMFUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.70Underlying issue's last price	3Underlying issue's last price	68Underlying issue's last price
OMFNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.01Near the Money	6Near the Money	699Near the Money	Filter Table By Strike Price of$50.00	OMFIn the Money	$1.05In the Money	$1.85In the Money	$1.85In the Money	$-5.49In the Money	2In the Money	21In the Money
OMFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$52.50	OMFIn the Money	$2.25In the Money	$6.00In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$55.00	OMFIn the Money	$4.50In the Money	$8.60In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$57.50	OMFIn the Money	$7.20In the Money	$11.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	OMFIn the Money	$9.90In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	OMFIn the Money	$12.20In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	OMFIn the Money	$14.70In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$70.00	OMFIn the Money	$19.50In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OMFIn the Money	$24.50In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

OneMain Holdings Inc
NYSE:OMFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)