Stocks Options

LAST PRICE
55.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.2100/ 4
Ask / Lots
56.0900/ 1
Open / Previous Close
--- / 55.0100
Day Range
---
52 Week Range
Low 36.5200
High 55.3950
Volume
386
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMFIn the Money	---In the Money	---In the Money	$17.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
OMFIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$37.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
OMFIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$40.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
OMFIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$42.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
OMFIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$45.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
OMFIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$47.50	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money
OMFIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2,065In the Money	Filter Table By Strike Price of$50.00	OMFOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
OMFIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,371In the Money	Filter Table By Strike Price of$52.50	OMFNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
OMFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,415Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	OMFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
OMFNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,206Near the Money	Filter Table By Strike Price of$57.50	OMFIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	24In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$60.00	OMFIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	OMFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OMFIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	26In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	OMFIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	8In the Money
OMFOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$75.00	OMFIn the Money	---In the Money	---In the Money	$27.96In the Money	$0.00In the Money	---In the Money	3In the Money

OneMain Holdings Inc
NYSE:OMFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)