• LAST PRICE
    16.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.9362%)
  • Bid / Lots
    16.7100/ 1
  • Ask / Lots
    17.2000/ 1
  • Open / Previous Close
    16.9800 / 17.0900
  • Day Range
    Low 16.8398
    High 17.1800
  • 52 Week Range
    Low 13.6400
    High 28.3500
  • Volume
    664,751
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$14.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$12.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$5.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$4.00In the Money
$6.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$2.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
OMIIn the Money
$1.50In the Money
$3.70In the Money
$2.49In the Money
$0.00In the Money
---In the Money
9In the Money
OMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
OMIUnderlying issue's last price
$0.00Underlying issue's last price
$1.45Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
OMIUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
OMINear the Money
$0.00Near the Money
$0.25Near the Money
$0.16Near the Money
$0.08Near the Money
5Near the Money
34Near the Money
OMIIn the Money
$0.50In the Money
$1.00In the Money
$0.60In the Money
$-0.17In the Money
26In the Money
318In the Money
OMINear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
OMIIn the Money
$0.00In the Money
$2.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
37In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
OMIIn the Money
$1.15In the Money
$3.90In the Money
$3.26In the Money
$-0.04In the Money
2In the Money
34In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OMIIn the Money
$3.70In the Money
$5.60In the Money
$3.97In the Money
$0.00In the Money
---In the Money
9In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
OMIIn the Money
$5.20In the Money
$6.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
OMIIn the Money
$6.60In the Money
$9.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
OMIIn the Money
$6.00In the Money
$8.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OMIIn the Money
$8.60In the Money
$9.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,554Out of the Money
OMIIn the Money
$8.10In the Money
$11.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OMIIn the Money
$10.50In the Money
$11.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OMIIn the Money
$11.60In the Money
$12.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMIIn the Money
$12.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OMIIn the Money
$14.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$15.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMIIn the Money
$16.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money