Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OMIIn the Money | $6.30In the Money | $8.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OMIIn the Money | $2.00In the Money | $3.70In the Money | $2.00In the Money | $0.35In the Money | 10In the Money | 12In the Money | OMINear the Money | $0.20Near the Money | $1.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
OMIUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 64Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OMIUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
OMINear the Money | $0.70Near the Money | $0.90Near the Money | $0.80Near the Money | $0.30Near the Money | 8Near the Money | 67Near the Money | OMIIn the Money | $0.00In the Money | $3.90In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
OMINear the Money | $0.25Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 17Near the Money | OMIIn the Money | $1.95In the Money | $2.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OMIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 90Out of the Money | OMIIn the Money | $3.10In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 180Out of the Money | OMIIn the Money | $2.60In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 79Out of the Money | OMIIn the Money | $4.70In the Money | $6.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OMIIn the Money | $6.20In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 9,807Out of the Money | 9,767Out of the Money | OMIIn the Money | $5.70In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OMIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 2Out of the Money | 103Out of the Money | OMIIn the Money | $7.40In the Money | $11.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OMIIn the Money | $8.60In the Money | $10.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OMIIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OMIIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OMIIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $13.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |