Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $15.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OMIIn the Money | $5.50In the Money | $8.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMINear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.25Near the Money | 2Near the Money | 2Near the Money | |
OMIUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-2.45Underlying issue's last price | 12Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OMIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.36Underlying issue's last price | 24Underlying issue's last price | 19Underlying issue's last price |
OMINear the Money | $0.60Near the Money | $0.95Near the Money | $0.90Near the Money | $-5.70Near the Money | 50Near the Money | 2Near the Money | OMIIn the Money | $1.20In the Money | $1.55In the Money | $1.00In the Money | $0.70In the Money | 11In the Money | 9In the Money | |
OMINear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $-4.30Near the Money | 60Near the Money | 8Near the Money | OMIIn the Money | $1.05In the Money | $2.25In the Money | $1.49In the Money | $0.94In the Money | 1In the Money | 141In the Money | |
OMINear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.30Near the Money | 17Near the Money | ---Near the Money | OMIIn the Money | $2.65In the Money | $4.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.70Out of the Money | 60Out of the Money | 89Out of the Money | OMIIn the Money | $3.50In the Money | $6.90In the Money | $3.50In the Money | $2.60In the Money | 1In the Money | 32In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-2.20Out of the Money | 24Out of the Money | 176Out of the Money | OMIIn the Money | $5.40In the Money | $7.30In the Money | $4.70In the Money | $2.95In the Money | 17In the Money | 58In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.45Out of the Money | 16Out of the Money | 88Out of the Money | OMIIn the Money | $6.40In the Money | $9.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OMIIn the Money | $7.30In the Money | $10.50In the Money | $8.00In the Money | $5.60In the Money | 2In the Money | 18In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 4Out of the Money | 9,771Out of the Money | OMIIn the Money | $8.20In the Money | $11.50In the Money | $7.40In the Money | $4.45In the Money | 1In the Money | 18In the Money | |
OMIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | OMIIn the Money | $9.40In the Money | $12.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OMIIn the Money | $10.40In the Money | $13.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OMIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 10Out of the Money | 14Out of the Money | OMIIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OMIIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OMIIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |