• LAST PRICE
    23.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-3.5412%)
  • Bid / Lots
    23.6900/ 1
  • Ask / Lots
    24.2800/ 1
  • Open / Previous Close
    25.0200 / 24.8500
  • Day Range
    Low 23.8850
    High 25.0200
  • 52 Week Range
    Low 13.3400
    High 28.3500
  • Volume
    600,872
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$21.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$16.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$12.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$11.10In the Money
$14.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.50In the Money
$9.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OMIIn the Money
$5.40In the Money
$7.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
OMIOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$3.90In the Money
$6.40In the Money
$6.58In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OMIIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$0.85Near the Money
$1.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OMIUnderlying issue's last price
$3.00Underlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OMIUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
OMINear the Money
$2.15Near the Money
$2.45Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
OMIIn the Money
$1.90In the Money
$2.20In the Money
$2.00In the Money
$0.40In the Money
1In the Money
55In the Money
OMINear the Money
$1.65Near the Money
$3.10Near the Money
$3.47Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
OMIIn the Money
$2.45In the Money
$2.95In the Money
$1.80In the Money
$0.00In the Money
---In the Money
48In the Money
OMINear the Money
$1.30Near the Money
$1.55Near the Money
$2.13Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OMIIn the Money
$3.10In the Money
$3.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
10In the Money
OMIOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$-0.14Out of the Money
1Out of the Money
9,771Out of the Money
OMIIn the Money
$3.70In the Money
$4.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
18In the Money
OMIOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OMIIn the Money
$4.50In the Money
$5.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
57In the Money
OMIOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMIIn the Money
$5.10In the Money
$5.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
24In the Money
OMIOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
1Out of the Money
15Out of the Money
OMIIn the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OMIIn the Money
$7.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$6.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money