Stocks Options

LAST PRICE
12.0000
TODAY'S CHANGE (%)
Trending Down-1.3600 (-10.1796%)

Bid / Lots
11.8000/ 1
Ask / Lots
12.9900/ 12
Open / Previous Close
12.7400 / 13.3600
Day Range
Low 11.7530
High 13.1350
52 Week Range
Low 11.7530
High 28.3500
Volume
1,958,669
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMIIn the Money	$2.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	OMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMIIn the Money	$1.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	OMINear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OMIIn the Money	$1.75In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	OMINear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.09Near the Money	5Near the Money	---Near the Money
OMIUnderlying issue's last price	$0.90Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	OMIUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$-0.23Underlying issue's last price	19Underlying issue's last price	69Underlying issue's last price
OMINear the Money	$0.25Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	OMINear the Money	$0.45Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.20Near the Money	50Near the Money	47Near the Money
OMINear the Money	$0.15Near the Money	$0.30Near the Money	$0.48Near the Money	$-0.97Near the Money	20Near the Money	32Near the Money	Filter Table By Strike Price of$13.00	OMIIn the Money	$1.05In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	14In the Money	30In the Money
OMINear the Money	---Near the Money	$0.20Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$14.00	OMIIn the Money	$1.90In the Money	$3.90In the Money	$2.15In the Money	$0.40In the Money	1In the Money	30In the Money
OMINear the Money	---Near the Money	$1.10Near the Money	$0.05Near the Money	$-0.71Near the Money	10Near the Money	56Near the Money	Filter Table By Strike Price of$15.00	OMIIn the Money	$2.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	20Out of the Money	579Out of the Money	Filter Table By Strike Price of$16.00	OMIIn the Money	$2.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$17.00	OMIIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$18.00	OMIIn the Money	$5.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	OMIIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.00	OMIIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	OMIIn the Money	$8.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	OMIIn the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	OMIIn the Money	$10.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	OMIIn the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	OMIIn the Money	$12.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	OMIIn the Money	$17.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Owens & Minor Inc
NYSE:OMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)