Stocks Options

LAST PRICE
16.3700
TODAY'S CHANGE (%)
Trending Up0.7200 (4.6006%)

Bid / Lots
16.1300/ 1
Ask / Lots
16.6200/ 1
Open / Previous Close
15.7700 / 15.6500
Day Range
Low 15.7300
High 16.6100
52 Week Range
Low 12.3600
High 28.3500
Volume
768,918
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMIIn the Money	$12.90In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMIIn the Money	$9.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMIIn the Money	$8.00In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMIIn the Money	$6.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMIIn the Money	$6.00In the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OMIIn the Money	$5.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMIIn the Money	$2.55In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	OMIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OMIIn the Money	$2.05In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	OMIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OMIIn the Money	$1.00In the Money	$4.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	OMINear the Money	$0.10Near the Money	$0.30Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
OMIIn the Money	$1.20In the Money	$3.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	OMINear the Money	---Near the Money	$0.95Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
OMIUnderlying issue's last price	$0.55Underlying issue's last price	$1.10Underlying issue's last price	$0.85Underlying issue's last price	$0.10Underlying issue's last price	10Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	OMIUnderlying issue's last price	$0.40Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-0.35Underlying issue's last price	2Underlying issue's last price	113Underlying issue's last price
OMINear the Money	$0.35Near the Money	$0.60Near the Money	$0.55Near the Money	$0.22Near the Money	9Near the Money	188Near the Money	Filter Table By Strike Price of$17.00	OMIIn the Money	$0.60In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money
OMINear the Money	$0.15Near the Money	$1.30Near the Money	$0.20Near the Money	$-0.10Near the Money	41Near the Money	104Near the Money	Filter Table By Strike Price of$18.00	OMIIn the Money	$1.25In the Money	$2.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	29In the Money
OMINear the Money	---Near the Money	$0.60Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$19.00	OMIIn the Money	$2.15In the Money	$3.30In the Money	$1.65In the Money	$0.00In the Money	---In the Money	6In the Money
OMIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$20.00	OMIIn the Money	$3.20In the Money	$4.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	20In the Money
OMIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.00	OMIIn the Money	$2.55In the Money	$6.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	3In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.00	OMIIn the Money	$5.50In the Money	$7.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$23.00	OMIIn the Money	$6.10In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$24.00	OMIIn the Money	$7.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$25.00	OMIIn the Money	$8.10In the Money	$10.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	6In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$26.00	OMIIn the Money	$8.00In the Money	$11.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$27.00	OMIIn the Money	$10.10In the Money	$12.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	OMIIn the Money	$10.10In the Money	$13.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	OMIIn the Money	$10.60In the Money	$14.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$30.00	OMIIn the Money	$11.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	OMIIn the Money	$14.10In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	OMIIn the Money	$14.00In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	OMIIn the Money	$14.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	OMIIn the Money	$15.60In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$35.00	OMIIn the Money	$16.60In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	OMIIn the Money	$23.10In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Owens & Minor Inc
NYSE:OMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)