Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OMIIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMIIn the Money | $4.70In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OMIIn the Money | $3.10In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | OMINear the Money | $0.70Near the Money | $1.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
OMIIn the Money | $2.80In the Money | $3.70In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMINear the Money | $1.05Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
OMIUnderlying issue's last price | $2.35Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OMIUnderlying issue's last price | $1.45Underlying issue's last price | $2.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
OMINear the Money | $1.85Near the Money | $3.40Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | OMIIn the Money | $1.90In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OMINear the Money | $0.00Near the Money | $4.30Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | OMIIn the Money | $2.45In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OMINear the Money | $1.10Near the Money | $2.15Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OMIIn the Money | $2.75In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OMIOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OMIIn the Money | $3.60In the Money | $4.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OMIIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OMIIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | OMIIn the Money | $6.00In the Money | $7.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OMIIn the Money | $7.00In the Money | $7.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OMIIn the Money | $7.50In the Money | $9.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $7.00In the Money | $10.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OMIIn the Money | $8.30In the Money | $11.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OMIIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OMIIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $19.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |