Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMIIn the Money | $12.10In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $10.80In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMIIn the Money | $7.10In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OMIIn the Money | $4.80In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | OMIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OMIIn the Money | $3.80In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | OMIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OMIUnderlying issue's last price | $1.65Underlying issue's last price | $4.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OMIUnderlying issue's last price | $0.35Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
OMINear the Money | ---Near the Money | $2.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | OMIIn the Money | $2.10In the Money | $2.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OMINear the Money | ---Near the Money | $1.65Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | OMIIn the Money | $2.65In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
OMIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 6Out of the Money | 1,080Out of the Money | OMIIn the Money | $3.70In the Money | $4.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OMIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $4.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OMIIn the Money | $5.40In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $5.60In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | OMIIn the Money | $6.80In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.38Out of the Money | 5Out of the Money | 53Out of the Money | OMIIn the Money | $7.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $9.00In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $11.00In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | OMIIn the Money | $12.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | OMIIn the Money | $13.00In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OMIIn the Money | $12.50In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OMIIn the Money | $13.50In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMIIn the Money | $14.50In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $15.60In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OMIIn the Money | $18.00In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIIn the Money | $21.50In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |