• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.4300/ 1
  • Ask / Lots
    16.9600/ 1
  • Open / Previous Close
    16.4500 / 16.7000
  • Day Range
    Low 16.2400
    High 16.7100
  • 52 Week Range
    Low 13.6400
    High 28.3500
  • Volume
    556,156
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$12.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$11.00In the Money
$13.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2In the Money
OMIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$4.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMIIn the Money
$4.30In the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
OMIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OMIUnderlying issue's last price
$1.15Underlying issue's last price
$4.50Underlying issue's last price
$3.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
OMIUnderlying issue's last price
$0.55Underlying issue's last price
$1.95Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
OMINear the Money
$2.00Near the Money
$3.00Near the Money
$1.99Near the Money
$-0.26Near the Money
4Near the Money
51Near the Money
OMIIn the Money
$1.20In the Money
$3.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
35In the Money
OMINear the Money
$0.45Near the Money
$2.55Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OMIIn the Money
$1.70In the Money
$5.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
176In the Money
OMIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OMIIn the Money
$2.45In the Money
$5.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
38In the Money
OMIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OMIIn the Money
$5.10In the Money
$8.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
OMIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.16Out of the Money
3Out of the Money
192Out of the Money
OMIIn the Money
$7.40In the Money
$9.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
OMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OMIIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$9.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
OMIIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
OMIIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$12.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OMIIn the Money
$13.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$15.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$16.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OMIIn the Money
$16.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$21.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money