• LAST PRICE
    12.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-4.0755%)
  • Bid / Lots
    12.6700/ 1
  • Ask / Lots
    13.2600/ 7
  • Open / Previous Close
    13.1400 / 13.2500
  • Day Range
    Low 12.6900
    High 13.2700
  • 52 Week Range
    Low 12.3600
    High 28.3500
  • Volume
    886,340
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$8.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.00In the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$5.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMIIn the Money
$3.00In the Money
$3.60In the Money
$3.30In the Money
$-2.18In the Money
4In the Money
10In the Money
OMINear the Money
---Near the Money
$0.70Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
OMIUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
OMIUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.20Underlying issue's last price
30Underlying issue's last price
92Underlying issue's last price
OMINear the Money
$0.65Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.28Near the Money
2Near the Money
234Near the Money
OMIIn the Money
$2.75In the Money
$3.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
145In the Money
OMIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
OMIIn the Money
$3.10In the Money
$5.40In the Money
$2.44In the Money
$0.00In the Money
---In the Money
54In the Money
OMIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OMIIn the Money
$4.40In the Money
$7.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
176In the Money
OMIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
OMIIn the Money
$5.40In the Money
$7.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
38In the Money
OMIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$9.50In the Money
$10.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
193Out of the Money
OMIIn the Money
$12.00In the Money
$12.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OMIIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$14.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
OMIIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
OMIIn the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$18.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OMIIn the Money
$18.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$19.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$21.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OMIIn the Money
$22.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$26.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money