• LAST PRICE
    14.4300
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (4.4139%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.9500/ 1
  • Open / Previous Close
    13.8600 / 13.8200
  • Day Range
    Low 13.8500
    High 14.4500
  • 52 Week Range
    Low 12.3600
    High 28.3500
  • Volume
    740,563
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$10.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$8.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$5.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$4.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$3.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$2.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$2.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$1.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OMIIn the Money
$0.00In the Money
$2.70In the Money
$1.30In the Money
$0.20In the Money
10In the Money
14In the Money
OMINear the Money
$0.00Near the Money
$1.85Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OMIUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
51Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
OMIUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
OMINear the Money
$0.00Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
6Near the Money
OMIIn the Money
$0.00In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
5In the Money
OMINear the Money
$0.00Near the Money
$0.40Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OMIIn the Money
$1.30In the Money
$1.90In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$0.00Near the Money
$0.50Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
OMIIn the Money
$2.20In the Money
$2.95In the Money
$2.36In the Money
$0.00In the Money
---In the Money
2In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
OMIIn the Money
$2.80In the Money
$4.00In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
OMIIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OMIIn the Money
$5.20In the Money
$5.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$12.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$15.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$19.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money