Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $29.15In the Money | $33.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $24.15In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ONIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ONIn the Money | $21.95In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ONIn the Money | $21.00In the Money | $22.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ONIn the Money | $19.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ONIn the Money | $18.95In the Money | $20.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,976Out of the Money | |
ONIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ONIn the Money | $16.95In the Money | $17.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ONIn the Money | $15.95In the Money | $17.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 29Out of the Money | |
ONIn the Money | $14.95In the Money | $16.20In the Money | $14.59In the Money | $3.04In the Money | 1In the Money | 6In the Money | ONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $13.95In the Money | $15.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
ONIn the Money | $13.00In the Money | $14.45In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ONIn the Money | $12.00In the Money | $13.90In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | ONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ONIn the Money | $11.00In the Money | $12.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | |
ONIn the Money | $10.00In the Money | $12.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ONIn the Money | $9.00In the Money | $10.50In the Money | $9.49In the Money | $4.13In the Money | 20In the Money | 37In the Money | ONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ONIn the Money | $8.00In the Money | $9.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | ONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
ONIn the Money | $7.00In the Money | $8.30In the Money | $7.55In the Money | $3.60In the Money | 1In the Money | 49In the Money | ONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 5Out of the Money | 307Out of the Money | |
ONIn the Money | $6.05In the Money | $7.30In the Money | $5.93In the Money | $3.13In the Money | 2In the Money | 122In the Money | ONOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 22Out of the Money | 195Out of the Money | |
ONIn the Money | $5.00In the Money | $5.95In the Money | $4.99In the Money | $2.97In the Money | 11In the Money | 69In the Money | ONOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 172Out of the Money | 181Out of the Money | |
ONIn the Money | $4.25In the Money | $4.70In the Money | $4.31In the Money | $2.76In the Money | 73In the Money | 119In the Money | ONOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 95Out of the Money | 212Out of the Money | |
ONIn the Money | $3.35In the Money | $4.05In the Money | $2.70In the Money | $1.71In the Money | 569In the Money | 728In the Money | ONOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.96Out of the Money | 299Out of the Money | 230Out of the Money | |
ONIn the Money | $2.46In the Money | $2.86In the Money | $2.46In the Money | $1.79In the Money | 71In the Money | 482In the Money | ONNear the Money | $0.23Near the Money | $0.30Near the Money | $0.31Near the Money | $-1.42Near the Money | 4,650Near the Money | 165Near the Money | |
ONIn the Money | $1.83In the Money | $1.93In the Money | $1.73In the Money | $1.36In the Money | 1,115In the Money | 494In the Money | ONNear the Money | $0.48Near the Money | $0.59Near the Money | $0.60Near the Money | $-1.97Near the Money | 63Near the Money | 104Near the Money | |
ONUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.94Underlying issue's last price | 477Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ONUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-1.57Underlying issue's last price | 594Underlying issue's last price | 38Underlying issue's last price |
ONNear the Money | $0.77Near the Money | $0.84Near the Money | $0.83Near the Money | $0.73Near the Money | 195Near the Money | 1,131Near the Money | ONIn the Money | $1.16In the Money | $1.58In the Money | $1.60In the Money | $-4.29In the Money | 15In the Money | 8In the Money | |
ONNear the Money | $0.46Near the Money | $0.51Near the Money | $0.44Near the Money | $0.40Near the Money | 851Near the Money | 3,718Near the Money | ONIn the Money | $2.01In the Money | $2.31In the Money | $1.97In the Money | $-2.09In the Money | 12In the Money | 1In the Money | |
ONNear the Money | $0.25Near the Money | $0.33Near the Money | $0.30Near the Money | $0.27Near the Money | 290Near the Money | 2,143Near the Money | ONIn the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 150Out of the Money | 79Out of the Money | ONIn the Money | $3.40In the Money | $4.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ONOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 40Out of the Money | ONIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,006Out of the Money | ONIn the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 11Out of the Money | 11Out of the Money | ONIn the Money | $6.60In the Money | $7.05In the Money | $6.10In the Money | $6.10In the Money | 20In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ONIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 41Out of the Money | ONIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ONIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $11.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $17.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |