• LAST PRICE
    71.9700
  • TODAY'S CHANGE (%)
    Trending Down-3.0700 (-4.0912%)
  • Bid / Lots
    71.9500/ 2
  • Ask / Lots
    71.9900/ 1
  • Open / Previous Close
    73.3400 / 75.0400
  • Day Range
    Low 71.5000
    High 73.9600
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    4,527,255
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONIn the Money
$35.10In the Money
$39.10In the Money
$35.00In the Money
$0.00In the Money
---In the Money
2In the Money
ONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ONIn the Money
$30.00In the Money
$34.05In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ONIn the Money
$25.85In the Money
$27.95In the Money
$25.98In the Money
$0.00In the Money
---In the Money
39In the Money
ONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
ONIn the Money
$21.50In the Money
$22.55In the Money
$22.80In the Money
$0.00In the Money
---In the Money
195In the Money
ONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
ONIn the Money
$16.85In the Money
$17.25In the Money
$18.10In the Money
$0.00In the Money
---In the Money
150In the Money
ONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,889Out of the Money
ONIn the Money
$11.85In the Money
$13.10In the Money
$13.15In the Money
$0.00In the Money
---In the Money
430In the Money
ONOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
2,679Out of the Money
ONIn the Money
$10.80In the Money
$11.90In the Money
$15.85In the Money
$0.00In the Money
---In the Money
4In the Money
ONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$9.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ONIn the Money
$8.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
3Out of the Money
898Out of the Money
ONIn the Money
$7.75In the Money
$8.25In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$0.01Out of the Money
20Out of the Money
14Out of the Money
ONIn the Money
$6.85In the Money
$8.20In the Money
$7.00In the Money
$-4.80In the Money
2In the Money
3,928In the Money
ONOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
252Out of the Money
9,267Out of the Money
ONIn the Money
$6.00In the Money
$7.00In the Money
$9.12In the Money
$0.00In the Money
---In the Money
2In the Money
ONOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
43Out of the Money
29Out of the Money
ONIn the Money
$5.10In the Money
$5.35In the Money
$5.37In the Money
$-1.32In the Money
12In the Money
1In the Money
ONOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.03Out of the Money
512Out of the Money
148Out of the Money
ONIn the Money
$4.25In the Money
$4.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
6In the Money
ONOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.16Out of the Money
62Out of the Money
1,904Out of the Money
ONIn the Money
$3.40In the Money
$4.40In the Money
$3.90In the Money
$-0.45In the Money
3In the Money
3In the Money
ONNear the Money
$0.38Near the Money
$0.44Near the Money
$0.36Near the Money
$0.22Near the Money
383Near the Money
344Near the Money
ONIn the Money
$2.66In the Money
$2.77In the Money
$2.70In the Money
$-2.67In the Money
21In the Money
3,388In the Money
ONNear the Money
$0.62Near the Money
$0.67Near the Money
$0.66Near the Money
$0.43Near the Money
154Near the Money
6,139Near the Money
ONUnderlying issue's last price
$2.03Underlying issue's last price
$2.09Underlying issue's last price
$2.46Underlying issue's last price
$-3.89Underlying issue's last price
16Underlying issue's last price
926Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
ONUnderlying issue's last price
$0.97Underlying issue's last price
$1.01Underlying issue's last price
$1.00Underlying issue's last price
$0.62Underlying issue's last price
261Underlying issue's last price
419Underlying issue's last price
ONNear the Money
$1.45Near the Money
$1.52Near the Money
$1.49Near the Money
$-2.51Near the Money
399Near the Money
180Near the Money
ONIn the Money
$1.41In the Money
$1.46In the Money
$1.46In the Money
$0.92In the Money
233In the Money
565In the Money
ONNear the Money
$1.03Near the Money
$1.10Near the Money
$1.06Near the Money
$-1.96Near the Money
260Near the Money
450Near the Money
ONIn the Money
$1.96In the Money
$2.04In the Money
$2.02In the Money
$1.23In the Money
161In the Money
651In the Money
ONNear the Money
$0.69Near the Money
$0.76Near the Money
$0.71Near the Money
$-1.75Near the Money
88Near the Money
543Near the Money
ONIn the Money
$2.60In the Money
$2.71In the Money
$2.67In the Money
$1.54In the Money
38In the Money
719In the Money
ONOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.48Out of the Money
$-1.32Out of the Money
1,657Out of the Money
5,253Out of the Money
ONIn the Money
$3.30In the Money
$3.50In the Money
$3.10In the Money
$1.57In the Money
42In the Money
4,217In the Money
ONOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$-0.93Out of the Money
73Out of the Money
631Out of the Money
ONIn the Money
$4.10In the Money
$4.40In the Money
$3.96In the Money
$1.84In the Money
18In the Money
115In the Money
ONOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.72Out of the Money
566Out of the Money
710Out of the Money
ONIn the Money
$4.30In the Money
$5.25In the Money
$4.66In the Money
$1.89In the Money
10In the Money
577In the Money
ONOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.54Out of the Money
3,736Out of the Money
401Out of the Money
ONIn the Money
$5.00In the Money
$7.20In the Money
$6.02In the Money
$2.68In the Money
1In the Money
80In the Money
ONOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.43Out of the Money
54Out of the Money
245Out of the Money
ONIn the Money
$6.90In the Money
$7.35In the Money
$6.96In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
105Out of the Money
4,448Out of the Money
ONIn the Money
$7.85In the Money
$8.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
817In the Money
ONOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
3Out of the Money
199Out of the Money
ONIn the Money
$8.75In the Money
$9.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
8Out of the Money
105Out of the Money
ONIn the Money
$9.80In the Money
$11.25In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ONIn the Money
$10.80In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ONIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
404Out of the Money
9,930Out of the Money
ONIn the Money
$11.95In the Money
$13.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
230In the Money
ONOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ONIn the Money
$13.70In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$14.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ONIn the Money
$15.65In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,528Out of the Money
ONIn the Money
$17.75In the Money
$18.25In the Money
$28.44In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,116Out of the Money
ONIn the Money
$22.80In the Money
$24.10In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
ONIn the Money
$26.15In the Money
$29.90In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
ONIn the Money
$32.00In the Money
$34.85In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ONIn the Money
$36.60In the Money
$39.65In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ONIn the Money
$41.10In the Money
$44.85In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ONIn the Money
$46.35In the Money
$49.80In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
ONIn the Money
$51.00In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ONIn the Money
$56.10In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ONIn the Money
$61.25In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ONIn the Money
$66.10In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ONIn the Money
$71.20In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
ONIn the Money
$76.30In the Money
$79.70In the Money
$52.75In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ONIn the Money
$81.00In the Money
$84.95In the Money
$62.10In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
984Out of the Money
ONIn the Money
$86.05In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money