Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $32.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $26.75In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $21.75In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $17.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ONIn the Money | $16.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $15.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ONIn the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,048Out of the Money | |
ONIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.40Out of the Money | 1Out of the Money | 34Out of the Money | |
ONIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 2Out of the Money | 159Out of the Money | |
ONIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ONIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ONIn the Money | $9.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.84Out of the Money | 2Out of the Money | 185Out of the Money | |
ONIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-1.17Out of the Money | 1Out of the Money | 135Out of the Money | |
ONIn the Money | $8.45In the Money | $9.70In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.86Out of the Money | $1.21Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 7Out of the Money | 174Out of the Money | |
ONIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ONIn the Money | $7.30In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ONIn the Money | $6.65In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | ONOut of the Money | $0.96Out of the Money | $2.13Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ONIn the Money | $6.00In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | ONOut of the Money | $1.28Out of the Money | $2.50Out of the Money | $1.62Out of the Money | $-0.67Out of the Money | 1Out of the Money | 23Out of the Money | |
ONIn the Money | $5.35In the Money | $5.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONNear the Money | $2.47Near the Money | $2.83Near the Money | $2.30Near the Money | $-0.35Near the Money | 21Near the Money | 8Near the Money | |
ONIn the Money | $4.80In the Money | $5.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONNear the Money | $2.86Near the Money | $3.15Near the Money | $2.87Near the Money | $-0.28Near the Money | 1Near the Money | 6Near the Money | |
ONUnderlying issue's last price | $3.40Underlying issue's last price | $4.95Underlying issue's last price | $4.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | ONUnderlying issue's last price | $2.51Underlying issue's last price | $3.65Underlying issue's last price | $2.91Underlying issue's last price | $-0.54Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
ONNear the Money | $3.80Near the Money | $4.20Near the Money | $4.73Near the Money | $0.83Near the Money | 2Near the Money | 10Near the Money | ONIn the Money | $3.80In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ONNear the Money | $2.57Near the Money | $3.95Near the Money | $4.00Near the Money | $0.45Near the Money | 12Near the Money | 181Near the Money | ONIn the Money | $4.35In the Money | $4.70In the Money | $4.35In the Money | $4.35In the Money | 1In the Money | ---In the Money | |
ONNear the Money | $2.90Near the Money | $3.30Near the Money | $3.20Near the Money | $0.00Near the Money | 133Near the Money | 198Near the Money | ONIn the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $1.94Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $0.08Out of the Money | 10Out of the Money | 9Out of the Money | ONIn the Money | $4.75In the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $1.50Out of the Money | $2.57Out of the Money | $2.82Out of the Money | $0.46Out of the Money | 8Out of the Money | 9Out of the Money | ONIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $1.17Out of the Money | $2.45Out of the Money | $2.84Out of the Money | $0.81Out of the Money | 2Out of the Money | 176Out of the Money | ONIn the Money | $6.95In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $1.64Out of the Money | $1.97Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ONIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $1.40Out of the Money | $1.71Out of the Money | $1.79Out of the Money | $0.26Out of the Money | 83Out of the Money | 54Out of the Money | ONIn the Money | $8.35In the Money | $8.95In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ONOut of the Money | $1.20Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.14Out of the Money | 2Out of the Money | 173Out of the Money | ONIn the Money | $7.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.85Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $0.17Out of the Money | 6Out of the Money | 3Out of the Money | ONIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 3Out of the Money | ONIn the Money | $9.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ONIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.25Out of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.54Out of the Money | 44Out of the Money | 7Out of the Money | ONIn the Money | $12.40In the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 3Out of the Money | ---Out of the Money | ONIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $17.10In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $20.45In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $25.45In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |