Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $36.70In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $23.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $18.75In the Money | $19.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ONIn the Money | $14.20In the Money | $14.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ONOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 26Out of the Money | 12,111Out of the Money | |
ONIn the Money | $10.10In the Money | $10.60In the Money | $10.30In the Money | $-0.60In the Money | 5In the Money | 130In the Money | ONOut of the Money | $1.42Out of the Money | $1.58Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 39Out of the Money | 274Out of the Money | |
ONUnderlying issue's last price | $6.75Underlying issue's last price | $6.85Underlying issue's last price | $6.95Underlying issue's last price | $0.45Underlying issue's last price | 55Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $2.95Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $-0.33Underlying issue's last price | 49Underlying issue's last price | 286Underlying issue's last price |
ONNear the Money | $4.10Near the Money | $4.25Near the Money | $4.23Near the Money | $0.03Near the Money | 286Near the Money | 394Near the Money | ONIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.17In the Money | 34In the Money | 140In the Money | |
ONOut of the Money | $2.40Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $0.18Out of the Money | 426Out of the Money | 2,100Out of the Money | ONIn the Money | $8.45In the Money | $8.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ONOut of the Money | $1.11Out of the Money | $1.36Out of the Money | $1.28Out of the Money | $-0.13Out of the Money | 30Out of the Money | 240Out of the Money | ONIn the Money | $11.85In the Money | $13.40In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ONOut of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 27Out of the Money | 185Out of the Money | ONIn the Money | $16.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 4Out of the Money | 12Out of the Money | ONIn the Money | $21.45In the Money | $22.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ONIn the Money | $24.60In the Money | $28.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $29.60In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $34.55In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |