Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $35.55In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $27.35In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $22.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $17.25In the Money | $18.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ONIn the Money | $13.50In the Money | $14.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ONOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 44Out of the Money | 12,138Out of the Money | |
ONIn the Money | $7.75In the Money | $9.95In the Money | $10.90In the Money | $0.90In the Money | 10In the Money | 130In the Money | ONOut of the Money | $1.49Out of the Money | $1.67Out of the Money | $1.35Out of the Money | $-0.27Out of the Money | 26Out of the Money | 293Out of the Money | |
ONUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $-0.11Underlying issue's last price | 143Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.26Underlying issue's last price | $-0.09Underlying issue's last price | 28Underlying issue's last price | 273Underlying issue's last price |
ONNear the Money | $3.80Near the Money | $4.00Near the Money | $4.20Near the Money | $0.09Near the Money | 65Near the Money | 390Near the Money | ONIn the Money | $5.65In the Money | $5.85In the Money | $5.13In the Money | $-1.34In the Money | 5In the Money | 141In the Money | |
ONOut of the Money | $2.18Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $-0.15Out of the Money | 378Out of the Money | 1,774Out of the Money | ONIn the Money | $8.95In the Money | $9.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ONOut of the Money | $1.09Out of the Money | $1.29Out of the Money | $1.41Out of the Money | $0.18Out of the Money | 24Out of the Money | 217Out of the Money | ONIn the Money | $11.65In the Money | $13.35In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ONOut of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.33Out of the Money | 12Out of the Money | 174Out of the Money | ONIn the Money | $17.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 6Out of the Money | 6Out of the Money | ONIn the Money | $21.55In the Money | $22.85In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 12Out of the Money | ONIn the Money | $26.40In the Money | $27.60In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $30.45In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $35.65In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |