Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $35.80In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $30.95In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $26.05In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $21.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $17.35In the Money | $19.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 5Out of the Money | 325Out of the Money | |
ONIn the Money | $13.45In the Money | $13.90In the Money | $13.20In the Money | $2.70In the Money | 1In the Money | 19In the Money | ONOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.50Out of the Money | 28Out of the Money | 12,149Out of the Money | |
ONIn the Money | $9.70In the Money | $9.85In the Money | $9.36In the Money | $2.54In the Money | 2In the Money | 130In the Money | ONOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 103Out of the Money | 268Out of the Money | |
ONUnderlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $2.07Underlying issue's last price | 129Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $-1.70Underlying issue's last price | 54Underlying issue's last price | 254Underlying issue's last price |
ONNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $1.73Near the Money | 157Near the Money | 335Near the Money | ONIn the Money | $5.70In the Money | $5.85In the Money | $6.47In the Money | $-1.59In the Money | 20In the Money | 130In the Money | |
ONOut of the Money | $2.27Out of the Money | $2.32Out of the Money | $2.27Out of the Money | $0.96Out of the Money | 923Out of the Money | 1,040Out of the Money | ONIn the Money | $9.00In the Money | $9.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ONOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $0.61Out of the Money | 98Out of the Money | 162Out of the Money | ONIn the Money | $12.40In the Money | $13.65In the Money | $14.54In the Money | $-2.71In the Money | 12In the Money | 3In the Money | |
ONOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.57Out of the Money | $0.24Out of the Money | 24Out of the Money | 150Out of the Money | ONIn the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.27Out of the Money | $0.74Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 4Out of the Money | 2Out of the Money | ONIn the Money | $21.40In the Money | $23.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 11Out of the Money | ONIn the Money | $26.30In the Money | $28.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $30.45In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |