Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $34.75In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $30.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $25.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $17.15In the Money | $17.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ONIn the Money | $12.40In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ONOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 17Out of the Money | 12,149Out of the Money | |
ONIn the Money | $8.45In the Money | $9.80In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 130In the Money | ONOut of the Money | $1.92Out of the Money | $2.01Out of the Money | $1.96Out of the Money | $-0.79Out of the Money | 56Out of the Money | 268Out of the Money | |
ONUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.85Underlying issue's last price | $1.42Underlying issue's last price | 69Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-1.25Underlying issue's last price | 36Underlying issue's last price | 254Underlying issue's last price |
ONOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $1.28Out of the Money | 79Out of the Money | 335Out of the Money | ONIn the Money | $6.35In the Money | $6.60In the Money | $6.47In the Money | $-1.59In the Money | 20In the Money | 130In the Money | |
ONOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $0.74Out of the Money | 10Out of the Money | 1,040Out of the Money | ONIn the Money | $9.80In the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ONOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.48Out of the Money | 74Out of the Money | 162Out of the Money | ONIn the Money | $13.95In the Money | $14.50In the Money | $14.54In the Money | $-2.71In the Money | 12In the Money | 3In the Money | |
ONOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 20Out of the Money | 150Out of the Money | ONIn the Money | $18.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 1Out of the Money | 2Out of the Money | ONIn the Money | $22.50In the Money | $23.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ONIn the Money | $28.20In the Money | $28.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $31.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $36.90In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |