Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $32.35In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $27.40In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $24.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $19.25In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 1Out of the Money | 24Out of the Money | |
ONIn the Money | $14.90In the Money | $15.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 325Out of the Money | |
ONIn the Money | $9.95In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ONOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 48Out of the Money | 12,159Out of the Money | |
ONUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $6.82Underlying issue's last price | $0.17Underlying issue's last price | 12Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ONUnderlying issue's last price | $2.50Underlying issue's last price | $2.58Underlying issue's last price | $2.75Underlying issue's last price | $0.26Underlying issue's last price | 19Underlying issue's last price | 255Underlying issue's last price |
ONNear the Money | $4.35Near the Money | $4.50Near the Money | $4.43Near the Money | $0.43Near the Money | 54Near the Money | 606Near the Money | ONIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $-0.15In the Money | 34In the Money | 239In the Money | |
ONOut of the Money | $2.47Out of the Money | $2.58Out of the Money | $2.27Out of the Money | $0.01Out of the Money | 15Out of the Money | 328Out of the Money | ONIn the Money | $7.70In the Money | $7.95In the Money | $8.06In the Money | $-0.77In the Money | 13In the Money | 117In the Money | |
ONOut of the Money | $1.27Out of the Money | $1.46Out of the Money | $1.31Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,030Out of the Money | ONIn the Money | $10.60In the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ONOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 12Out of the Money | 162Out of the Money | ONIn the Money | $15.40In the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ONOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 12Out of the Money | 139Out of the Money | ONIn the Money | $19.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $24.50In the Money | $26.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ONIn the Money | $29.15In the Money | $32.85In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $34.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | ONIn the Money | $39.15In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |