Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $31.75In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ONIn the Money | $26.60In the Money | $30.35In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ONIn the Money | $22.45In the Money | $25.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
ONIn the Money | $18.35In the Money | $20.95In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | ONOut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | |
ONIn the Money | $14.00In the Money | $16.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ONOut of the Money | $1.19Out of the Money | $2.11Out of the Money | $1.25Out of the Money | $0.36Out of the Money | 59Out of the Money | 3,496Out of the Money | |
ONIn the Money | $9.10In the Money | $12.40In the Money | $11.15In the Money | $-1.50In the Money | 5In the Money | 63In the Money | ONOut of the Money | $2.37Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $0.62Out of the Money | 43Out of the Money | 1,035Out of the Money | |
ONUnderlying issue's last price | $7.65Underlying issue's last price | $7.85Underlying issue's last price | $8.05Underlying issue's last price | $-1.35Underlying issue's last price | 4Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ONUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $0.75Underlying issue's last price | 34Underlying issue's last price | 1,427Underlying issue's last price |
ONNear the Money | $5.20Near the Money | $5.35Near the Money | $5.10Near the Money | $-1.94Near the Money | 86Near the Money | 1,595Near the Money | ONIn the Money | $6.65In the Money | $6.85In the Money | $6.55In the Money | $1.30In the Money | 67In the Money | 2,237In the Money | |
ONOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.56Out of the Money | 43Out of the Money | 976Out of the Money | ONIn the Money | $9.80In the Money | $10.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
ONOut of the Money | $2.08Out of the Money | $2.24Out of the Money | $2.10Out of the Money | $-1.19Out of the Money | 10Out of the Money | 1,480Out of the Money | ONIn the Money | $13.50In the Money | $15.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | |
ONOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $-0.69Out of the Money | 13Out of the Money | 1,048Out of the Money | ONIn the Money | $17.40In the Money | $18.55In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ONOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.47Out of the Money | 40Out of the Money | 774Out of the Money | ONIn the Money | $20.30In the Money | $23.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ONOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 5Out of the Money | 819Out of the Money | ONIn the Money | $25.35In the Money | $28.75In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.31Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | ONIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.12Out of the Money | $0.67Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ONIn the Money | $35.60In the Money | $38.70In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.07Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ONIn the Money | $40.40In the Money | $43.75In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ONIn the Money | $45.30In the Money | $48.75In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ONIn the Money | $50.30In the Money | $53.75In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ONIn the Money | $55.45In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |