• LAST PRICE
    71.9700
  • TODAY'S CHANGE (%)
    Trending Down-3.0700 (-4.0912%)
  • Bid / Lots
    71.9500/ 2
  • Ask / Lots
    71.9900/ 1
  • Open / Previous Close
    73.3400 / 75.0400
  • Day Range
    Low 71.5000
    High 73.9600
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    4,527,255
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONIn the Money
$35.60In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ONIn the Money
$31.60In the Money
$34.20In the Money
$39.58In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ONIn the Money
$26.05In the Money
$29.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.06Out of the Money
$0.84Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
ONIn the Money
$22.90In the Money
$23.95In the Money
$16.70In the Money
$0.00In the Money
---In the Money
14In the Money
ONOut of the Money
$0.15Out of the Money
$0.59Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,498Out of the Money
ONIn the Money
$18.40In the Money
$19.25In the Money
$20.15In the Money
$0.00In the Money
---In the Money
4In the Money
ONOut of the Money
$0.73Out of the Money
$0.79Out of the Money
$0.75Out of the Money
$0.27Out of the Money
3Out of the Money
3,496Out of the Money
ONIn the Money
$14.10In the Money
$15.05In the Money
$15.05In the Money
$-0.40In the Money
1In the Money
64In the Money
ONOut of the Money
$1.49Out of the Money
$1.64Out of the Money
$1.62Out of the Money
$0.50Out of the Money
57Out of the Money
1,068Out of the Money
ONIn the Money
$9.75In the Money
$11.40In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1,086In the Money
ONOut of the Money
$2.80Out of the Money
$2.87Out of the Money
$2.88Out of the Money
$0.74Out of the Money
6Out of the Money
1,378Out of the Money
ONUnderlying issue's last price
$7.70Underlying issue's last price
$7.85Underlying issue's last price
$7.83Underlying issue's last price
$-1.92Underlying issue's last price
22Underlying issue's last price
1,557Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
ONUnderlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$4.90Underlying issue's last price
$1.25Underlying issue's last price
89Underlying issue's last price
2,260Underlying issue's last price
ONOut of the Money
$5.30Out of the Money
$5.45Out of the Money
$5.60Out of the Money
$-1.51Out of the Money
112Out of the Money
876Out of the Money
ONIn the Money
$7.30In the Money
$7.40In the Money
$7.50In the Money
$1.54In the Money
5In the Money
645In the Money
ONOut of the Money
$3.50Out of the Money
$3.65Out of the Money
$3.81Out of the Money
$-1.19Out of the Money
16Out of the Money
1,478Out of the Money
ONIn the Money
$10.50In the Money
$10.65In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1,793In the Money
ONOut of the Money
$2.30Out of the Money
$2.39Out of the Money
$2.48Out of the Money
$-0.87Out of the Money
4Out of the Money
1,085Out of the Money
ONIn the Money
$14.25In the Money
$14.55In the Money
$14.13In the Money
$0.00In the Money
---In the Money
125In the Money
ONOut of the Money
$1.42Out of the Money
$1.56Out of the Money
$1.50Out of the Money
$-0.77Out of the Money
3Out of the Money
745Out of the Money
ONIn the Money
$17.40In the Money
$19.15In the Money
$16.10In the Money
$0.00In the Money
---In the Money
94In the Money
ONOut of the Money
$0.87Out of the Money
$1.09Out of the Money
$1.01Out of the Money
$-0.59Out of the Money
9Out of the Money
818Out of the Money
ONIn the Money
$22.10In the Money
$23.50In the Money
$19.99In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
ONIn the Money
$26.60In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.32Out of the Money
$0.47Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ONIn the Money
$30.95In the Money
$34.90In the Money
$32.35In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.12Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ONIn the Money
$36.20In the Money
$39.65In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.08Out of the Money
$0.72Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ONIn the Money
$40.95In the Money
$44.95In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.05Out of the Money
$0.64Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ONIn the Money
$46.20In the Money
$49.95In the Money
$37.05In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.03Out of the Money
$0.62Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ONIn the Money
$51.30In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money