• LAST PRICE
    67.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.7300/ 1
  • Ask / Lots
    67.9300/ 1
  • Open / Previous Close
    69.1800 / 67.6300
  • Day Range
    Low 67.1800
    High 69.6750
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    8,418,683
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONIn the Money
$31.75In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ONIn the Money
$26.60In the Money
$30.35In the Money
$39.58In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ONIn the Money
$22.45In the Money
$25.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.08Out of the Money
$0.64Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
ONIn the Money
$18.35In the Money
$20.95In the Money
$21.62In the Money
$0.00In the Money
---In the Money
10In the Money
ONOut of the Money
$0.52Out of the Money
$0.71Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,498Out of the Money
ONIn the Money
$14.00In the Money
$16.70In the Money
$17.55In the Money
$0.00In the Money
---In the Money
13In the Money
ONOut of the Money
$1.19Out of the Money
$2.11Out of the Money
$1.25Out of the Money
$0.36Out of the Money
59Out of the Money
3,496Out of the Money
ONIn the Money
$9.10In the Money
$12.40In the Money
$11.15In the Money
$-1.50In the Money
5In the Money
63In the Money
ONOut of the Money
$2.37Out of the Money
$2.49Out of the Money
$2.40Out of the Money
$0.62Out of the Money
43Out of the Money
1,035Out of the Money
ONUnderlying issue's last price
$7.65Underlying issue's last price
$7.85Underlying issue's last price
$8.05Underlying issue's last price
$-1.35Underlying issue's last price
4Underlying issue's last price
1,091Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ONUnderlying issue's last price
$4.15Underlying issue's last price
$4.35Underlying issue's last price
$4.00Underlying issue's last price
$0.75Underlying issue's last price
34Underlying issue's last price
1,427Underlying issue's last price
ONNear the Money
$5.20Near the Money
$5.35Near the Money
$5.10Near the Money
$-1.94Near the Money
86Near the Money
1,595Near the Money
ONIn the Money
$6.65In the Money
$6.85In the Money
$6.55In the Money
$1.30In the Money
67In the Money
2,237In the Money
ONOut of the Money
$3.35Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$-1.56Out of the Money
43Out of the Money
976Out of the Money
ONIn the Money
$9.80In the Money
$10.15In the Money
$8.25In the Money
$0.00In the Money
---In the Money
655In the Money
ONOut of the Money
$2.08Out of the Money
$2.24Out of the Money
$2.10Out of the Money
$-1.19Out of the Money
10Out of the Money
1,480Out of the Money
ONIn the Money
$13.50In the Money
$15.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1,794In the Money
ONOut of the Money
$1.28Out of the Money
$1.39Out of the Money
$1.31Out of the Money
$-0.69Out of the Money
13Out of the Money
1,048Out of the Money
ONIn the Money
$17.40In the Money
$18.55In the Money
$14.13In the Money
$0.00In the Money
---In the Money
125In the Money
ONOut of the Money
$0.74Out of the Money
$0.88Out of the Money
$0.87Out of the Money
$-0.47Out of the Money
40Out of the Money
774Out of the Money
ONIn the Money
$20.30In the Money
$23.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
94In the Money
ONOut of the Money
$0.42Out of the Money
$0.54Out of the Money
$0.50Out of the Money
$-0.34Out of the Money
5Out of the Money
819Out of the Money
ONIn the Money
$25.35In the Money
$28.75In the Money
$19.99In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.31Out of the Money
$1.50Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
ONIn the Money
$30.35In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.12Out of the Money
$0.67Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ONIn the Money
$35.60In the Money
$38.70In the Money
$32.35In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.07Out of the Money
$0.59Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ONIn the Money
$40.40In the Money
$43.75In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.05Out of the Money
$0.54Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ONIn the Money
$45.30In the Money
$48.75In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ONIn the Money
$50.30In the Money
$53.75In the Money
$37.05In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ONIn the Money
$55.45In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money