• LAST PRICE
    72.9200
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.8157%)
  • Bid / Lots
    72.9100/ 3
  • Ask / Lots
    72.9300/ 3
  • Open / Previous Close
    73.2300 / 72.3300
  • Day Range
    Low 72.6400
    High 74.1400
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    3,307,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONIn the Money
$36.10In the Money
$39.80In the Money
$37.91In the Money
$0.00In the Money
---In the Money
10In the Money
ONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ONIn the Money
$31.15In the Money
$34.70In the Money
$25.69In the Money
$0.00In the Money
---In the Money
4In the Money
ONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$25.90In the Money
$29.80In the Money
$26.96In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ONIn the Money
$21.15In the Money
$24.40In the Money
$19.48In the Money
$0.00In the Money
---In the Money
20In the Money
ONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ONIn the Money
$18.75In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
11Out of the Money
ONIn the Money
$18.20In the Money
$19.65In the Money
$15.45In the Money
$0.00In the Money
---In the Money
4In the Money
ONOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
ONIn the Money
$16.70In the Money
$18.95In the Money
$16.30In the Money
$0.00In the Money
---In the Money
3In the Money
ONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,778Out of the Money
ONIn the Money
$16.40In the Money
$17.65In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
3Out of the Money
46Out of the Money
ONIn the Money
$14.65In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ONIn the Money
$13.70In the Money
$15.75In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.01Out of the Money
$0.58Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ONIn the Money
$12.95In the Money
$14.30In the Money
$15.10In the Money
$4.55In the Money
2In the Money
20In the Money
ONOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ONIn the Money
$12.00In the Money
$13.55In the Money
$13.85In the Money
$4.10In the Money
2In the Money
366In the Money
ONOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,540Out of the Money
ONIn the Money
$10.90In the Money
$12.15In the Money
$9.67In the Money
$0.00In the Money
---In the Money
55In the Money
ONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ONIn the Money
$9.85In the Money
$11.80In the Money
$8.98In the Money
$0.00In the Money
---In the Money
48In the Money
ONOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ONIn the Money
$9.15In the Money
$10.50In the Money
$10.55In the Money
$2.55In the Money
7In the Money
84In the Money
ONOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ONIn the Money
$7.95In the Money
$9.50In the Money
$9.68In the Money
$3.53In the Money
6In the Money
90In the Money
ONOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
135Out of the Money
ONIn the Money
$6.95In the Money
$8.35In the Money
$7.70In the Money
$0.00In the Money
---In the Money
521In the Money
ONOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
2,527Out of the Money
ONIn the Money
$6.15In the Money
$7.60In the Money
$8.21In the Money
$1.82In the Money
2In the Money
62In the Money
ONOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
31Out of the Money
180Out of the Money
ONIn the Money
$5.50In the Money
$6.15In the Money
$6.45In the Money
$0.72In the Money
2In the Money
74In the Money
ONOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.01Out of the Money
17Out of the Money
619Out of the Money
ONIn the Money
$4.95In the Money
$5.15In the Money
$5.94In the Money
$1.44In the Money
3In the Money
265In the Money
ONOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
19Out of the Money
263Out of the Money
ONIn the Money
$4.05In the Money
$4.60In the Money
$4.07In the Money
$0.02In the Money
1In the Money
476In the Money
ONOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
69Out of the Money
381Out of the Money
ONIn the Money
$3.15In the Money
$3.25In the Money
$3.15In the Money
$0.17In the Money
72In the Money
1,317In the Money
ONNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.19Near the Money
93Near the Money
3,162Near the Money
ONIn the Money
$2.32In the Money
$2.43In the Money
$2.17In the Money
$-0.10In the Money
18In the Money
606In the Money
ONNear the Money
$0.35Near the Money
$0.39Near the Money
$0.42Near the Money
$-0.16Near the Money
12Near the Money
318Near the Money
ONUnderlying issue's last price
$1.61Underlying issue's last price
$1.65Underlying issue's last price
$1.48Underlying issue's last price
$-0.08Underlying issue's last price
34Underlying issue's last price
905Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
ONUnderlying issue's last price
$0.63Underlying issue's last price
$0.67Underlying issue's last price
$0.75Underlying issue's last price
$-0.18Underlying issue's last price
76Underlying issue's last price
168Underlying issue's last price
ONNear the Money
$1.03Near the Money
$1.06Near the Money
$1.06Near the Money
$0.01Near the Money
647Near the Money
1,441Near the Money
ONIn the Money
$1.04In the Money
$1.09In the Money
$1.12In the Money
$-0.33In the Money
16In the Money
153In the Money
ONNear the Money
$0.61Near the Money
$0.64Near the Money
$0.63Near the Money
$0.04Near the Money
171Near the Money
608Near the Money
ONIn the Money
$1.62In the Money
$1.68In the Money
$1.69In the Money
$-0.47In the Money
120In the Money
304In the Money
ONNear the Money
$0.34Near the Money
$0.40Near the Money
$0.34Near the Money
$-0.06Near the Money
600Near the Money
5,581Near the Money
ONIn the Money
$2.30In the Money
$2.48In the Money
$2.44In the Money
$-0.34In the Money
56In the Money
530In the Money
ONOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
46Out of the Money
93Out of the Money
ONIn the Money
$3.05In the Money
$3.30In the Money
$4.86In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
85Out of the Money
842Out of the Money
ONIn the Money
$4.00In the Money
$4.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.07Out of the Money
10Out of the Money
32Out of the Money
ONIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ONIn the Money
$5.85In the Money
$6.25In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
ONOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
92Out of the Money
2,842Out of the Money
ONIn the Money
$5.95In the Money
$7.75In the Money
$7.57In the Money
$0.00In the Money
---In the Money
12In the Money
ONOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
7Out of the Money
ONIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$8.90In the Money
$9.25In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$8.95In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
437Out of the Money
ONIn the Money
$11.20In the Money
$12.65In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
4,552Out of the Money
ONIn the Money
$16.95In the Money
$17.50In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ONIn the Money
$21.90In the Money
$22.75In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
ONIn the Money
$25.35In the Money
$29.00In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ONIn the Money
$30.50In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ONIn the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ONIn the Money
$40.25In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ONIn the Money
$46.65In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money