Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $33.65In the Money | $37.30In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $28.45In the Money | $32.30In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $23.50In the Money | $26.15In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ONIn the Money | $19.05In the Money | $21.25In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | ONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ONIn the Money | $17.05In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ONIn the Money | $16.20In the Money | $16.70In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
ONIn the Money | $15.25In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,779Out of the Money | |
ONIn the Money | $14.05In the Money | $14.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ONIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ONIn the Money | $11.45In the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ONIn the Money | $10.95In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | ONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ONIn the Money | $10.30In the Money | $10.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 366In the Money | ONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 91Out of the Money | 6,541Out of the Money | |
ONIn the Money | $8.80In the Money | $9.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | ONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | |
ONIn the Money | $7.40In the Money | $8.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | ONOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ONIn the Money | $7.10In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | ONOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ONIn the Money | $6.25In the Money | $7.30In the Money | $6.15In the Money | $-0.73In the Money | 10In the Money | 80In the Money | ONOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ONIn the Money | $5.20In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 521In the Money | ONOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 308Out of the Money | 2,349Out of the Money | |
ONIn the Money | $4.15In the Money | $5.55In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | ONOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | 181Out of the Money | |
ONIn the Money | $2.94In the Money | $3.90In the Money | $3.48In the Money | $0.46In the Money | 1In the Money | 75In the Money | ONOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 11Out of the Money | 719Out of the Money | |
ONIn the Money | $2.77In the Money | $3.05In the Money | $3.00In the Money | $-1.06In the Money | 18In the Money | 260In the Money | ONNear the Money | $0.41Near the Money | $0.46Near the Money | $0.50Near the Money | $0.17Near the Money | 37Near the Money | 233Near the Money | |
ONIn the Money | $2.19In the Money | $2.28In the Money | $2.08In the Money | $-1.17In the Money | 21In the Money | 464In the Money | ONNear the Money | $0.68Near the Money | $0.73Near the Money | $0.79Near the Money | $0.23Near the Money | 112Near the Money | 322Near the Money | |
ONUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.44Underlying issue's last price | $-0.82Underlying issue's last price | 93Underlying issue's last price | 1,248Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ONUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $0.33Underlying issue's last price | 187Underlying issue's last price | 3,087Underlying issue's last price |
ONNear the Money | $1.05Near the Money | $1.13Near the Money | $1.01Near the Money | $-0.79Near the Money | 351Near the Money | 516Near the Money | ONIn the Money | $1.53In the Money | $1.62In the Money | $1.56In the Money | $0.28In the Money | 61In the Money | 305In the Money | |
ONNear the Money | $0.69Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.44Near the Money | 177Near the Money | 751Near the Money | ONIn the Money | $2.13In the Money | $2.22In the Money | $2.18In the Money | $0.36In the Money | 22In the Money | 169In the Money | |
ONNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.37Near the Money | 83Near the Money | 1,410Near the Money | ONIn the Money | $2.69In the Money | $3.35In the Money | $3.09In the Money | $-0.76In the Money | 3In the Money | 107In the Money | |
ONOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 29Out of the Money | 410Out of the Money | ONIn the Money | $2.93In the Money | $4.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ONOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 199Out of the Money | 5,511Out of the Money | ONIn the Money | $4.25In the Money | $5.10In the Money | $4.50In the Money | $-0.23In the Money | 3In the Money | 582In the Money | |
ONOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ONIn the Money | $4.75In the Money | $6.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 6Out of the Money | 51Out of the Money | ONIn the Money | $6.40In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ONIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ONIn the Money | $8.30In the Money | $10.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 392Out of the Money | 2,767Out of the Money | ONIn the Money | $9.20In the Money | $11.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ONIn the Money | $10.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $11.35In the Money | $12.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | ONIn the Money | $13.70In the Money | $15.65In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,547Out of the Money | ONIn the Money | $18.75In the Money | $20.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | ONIn the Money | $24.30In the Money | $26.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | ONIn the Money | $28.10In the Money | $31.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ONIn the Money | $33.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ONIn the Money | $38.85In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ONIn the Money | $42.75In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ONIn the Money | $47.75In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |