Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONBIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$17.30 | $19.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$14.50 | $16.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$12.40 | $13.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.00 | $10.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.50 | $8.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $2.50In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONBNear the Money | $0.20Near the Money | $0.50Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
$5.00 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
ONBIn the Money | $0.90In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 281In the Money | ONBNear the Money | $0.00Near the Money | $3.30Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ONB1Underlying issue's last price | $2.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ONB1Underlying issue's last price | $0.15Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ONBNear the Money | $0.10Near the Money | $0.55Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ONBIn the Money | $2.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.15 | $2.85 | $0.70 | $0.00 | --- | 11 | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
ONBOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONBIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.15 | $0.65 | $0.00 | $0.00 | --- | --- | $2.25 | $2.95 | $0.00 | $0.00 | --- | --- | |||
ONBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONBIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.20 | $5.20 | $0.00 | $0.00 | --- | --- | |||
ONBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONBIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $9.30 | $10.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $13.30 | $15.20 | $0.00 | $0.00 | --- | --- |