Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONEWIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ONEWIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ONEWIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ONEWIn the Money | $4.10In the Money | $4.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONEWOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ONEWUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ONEWUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
ONEWNear the Money | $1.30Near the Money | $1.50Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ONEWIn the Money | $2.80In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ONEWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ONEWIn the Money | $6.70In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONEWIn the Money | $10.00In the Money | $13.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ONEWIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONEWIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEWIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |